Hisseler – Son Haber Siirt

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,88 -1,89 % 84.146.819,70 13:37
A1YEN A1 YENILENEBILIR ENERJI 32,14 -0,86 % 27.621.984,68 13:37
ACSEL ACIPAYAM SELULOZ 133,50 -0,89 % 41.491.561,00 13:37
ADEL ADEL KALEMCILIK 37,88 -0,99 % 43.177.260,34 13:37
ADESE ADESE GAYRIMENKUL 18,53 0,16 % 208.734.673,01 13:37
ADGYO ADRA GMYO 44,26 0,50 % 36.570.699,80 13:37
AEFES ANADOLU EFES 16,14 -5,45 % 3.247.539.624,01 13:37
AFYON AFYON CIMENTO 14,02 0,29 % 15.340.716,14 13:37
AGESA AGESA HAYAT EMEKLILIK 163,90 -1,32 % 15.028.071,30 13:36
AGHOL ANADOLU GRUBU HOLDING 27,88 -3,19 % 164.968.765,92 13:37
AGROT AGROTECH TEKNOLOJI 8,29 1,34 % 65.973.790,97 13:37
AGYO ATAKULE GMYO 7,93 -0,88 % 3.914.475,80 13:36
AHGAZ AHLATCI DOGALGAZ 35,02 0,75 % 40.551.669,84 13:37
AHSGY AHES GMYO 38,38 -0,31 % 45.231.335,94 13:36
AKBNK AKBANK 69,85 0,94 % 2.514.447.249,55 13:37
AKCNS AKCANSA 135,90 -0,07 % 24.746.046,70 13:37
AKENR AKENERJI 11,27 -0,18 % 24.357.322,67 13:37
AKFGY AKFEN GMYO 3,08 1,32 % 50.281.238,69 13:37
AKFIS AKFEN INSAAT 24,06 -0,41 % 28.966.756,52 13:37
AKFYE AKFEN YEN. ENERJI 18,63 0,70 % 71.090.375,69 13:37
AKGRT AKSIGORTA 6,74 0,15 % 14.012.562,16 13:36
AKMGY AKMERKEZ GMYO 235,20 -1,05 % 3.396.039,40 13:37
AKSA AKSA 10,49 0,58 % 47.683.681,55 13:37
AKSEN AKSA ENERJI 38,60 -1,28 % 91.393.362,00 13:37
AKSGY AKIS GMYO 7,73 -0,90 % 5.833.826,63 13:33
AKSUE AKSU ENERJI 19,99 -1,24 % 3.779.428,65 13:37
AKYHO AKDENIZ YATIRIM HOLDING 3,41 -1,16 % 5.858.870,48 13:36
ALARK ALARKO HOLDING 86,80 -1,08 % 130.868.474,75 13:37
ALBRK ALBARAKA TURK 8,77 1,15 % 46.872.340,73 13:37
ALCAR ALARKO CARRIER 1.024,00 -0,68 % 24.272.841,00 13:36
ALCTL ALCATEL LUCENT TELETAS 118,20 -0,67 % 15.337.990,30 13:37
ALFAS ALFA SOLAR ENERJI 48,56 0,04 % 31.921.924,80 13:37
ALGYO ALARKO GMYO 22,50 -0,71 % 27.050.963,42 13:37
ALKA ALKIM KAGIT 8,70 2,23 % 90.426.428,59 13:37
ALKIM ALKIM KIMYA 18,14 -0,77 % 16.521.762,43 13:37
ALKLC ALTINKILIC GIDA VE SUT 84,20 0,00 % 48.486.683,15 13:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 50,33 -0,14 % 902.645.947,14 13:37
ALTNY ALTINAY SAVUNMA 76,95 -0,13 % 239.483.209,60 13:37
ALVES ALVES KABLO 34,16 4,08 % 340.732.075,04 13:37
ANELE ANEL ELEKTRIK 25,22 -1,41 % 27.119.290,92 13:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,92 2,30 % 85.602.228,69 13:37
ANHYT ANADOLU HAYAT EMEK. 88,60 1,84 % 42.703.688,95 13:37
ANSGR ANADOLU SIGORTA 22,20 -0,18 % 62.173.895,66 13:36
ARASE DOGU ARAS ENERJI 56,65 -0,09 % 8.963.882,75 13:36
ARCLK ARCELIK 134,60 -0,59 % 76.200.727,50 13:37
ARDYZ ARD BILISIM TEKNOLOJILERI 27,46 0,07 % 30.989.013,06 13:37
ARENA ARENA BILGISAYAR 33,92 -0,76 % 20.663.245,34 13:37
ARMGD ARMADA GIDA 35,20 0,34 % 71.830.909,20 13:37
ARSAN ARSAN TEKSTIL 2,95 1,03 % 36.393.991,02 13:37
ARTMS ARTEMIS HALI 37,26 4,31 % 95.376.281,74 13:37
ARZUM ARZUM EV ALETLERI 4,59 2,68 % 47.196.480,66 13:37
ASELS ASELSAN 177,10 -0,78 % 1.581.329.076,20 13:37
ASGYO ASCE GMYO 13,29 3,26 % 73.437.494,27 13:37
ASTOR ASTOR ENERJI 116,40 -1,94 % 483.738.619,00 13:37
ASUZU ANADOLU ISUZU 63,70 -1,39 % 44.935.659,25 13:37
ATAGY ATA GMYO 15,15 -1,24 % 2.693.689,43 13:36
ATAKP ATAKEY PATATES 51,65 1,08 % 27.119.801,20 13:36
ATATP ATP YAZILIM 140,40 4,39 % 289.544.556,20 13:37
ATEKS AKIN TEKSTIL 83,50 0,30 % 210.837,50 12:55
ATLAS ATLAS YAT. ORT. 6,69 1,83 % 2.116.387,76 13:35
ATSYH ATLANTIS YATIRIM HOLDING 57,20 1,42 % 3.171.625,20 12:55
AVGYO AVRASYA GMYO 13,97 -0,50 % 3.906.806,06 13:34
AVHOL AVRUPA YATIRIM HOLDING 50,05 -2,53 % 81.207.182,93 13:37
AVOD A.V.O.D GIDA VE TARIM 3,71 2,77 % 33.086.297,63 13:37
AVPGY AVRUPAKENT GMYO 64,40 0,55 % 27.495.430,25 13:35
AVTUR AVRASYA PETROL VE TUR. 15,93 -1,61 % 11.603.620,76 13:34
AYCES ALTINYUNUS CESME 516,50 1,97 % 29.164.491,00 13:36
AYDEM AYDEM ENERJI 20,08 0,20 % 22.941.671,62 13:37
AYEN AYEN ENERJI 30,38 6,22 % 31.435.620,42 13:37
AYES AYES CELIK HASIR VE CIT 17,15 6,99 % 695.346,75 12:55
AYGAZ AYGAZ 167,50 -0,77 % 16.722.638,00 13:37
AZTEK AZTEK TEKNOLOJI 44,26 -0,63 % 19.087.592,40 13:36
BAGFS BAGFAS 39,06 -0,86 % 59.523.236,22 13:37
BAHKM BAHADIR KIMYA 59,55 2,76 % 37.487.095,55 13:33
BAKAB BAK AMBALAJ 39,54 -0,35 % 3.657.564,52 13:37
BALAT BALATACILAR BALATACILIK 68,60 -3,38 % 1.403.862,00 12:55
BALSU BALSU GIDA 25,50 1,35 % 239.435.118,36 13:37
BANVT BANVIT 211,50 -0,94 % 26.697.323,00 13:37
BARMA BAREM AMBALAJ 21,24 9,94 % 176.025.965,71 13:36
BASCM BASTAS BASKENT CIMENTO 19,88 0,00 % 1.466.825,92 12:55
BASGZ BASKENT DOGALGAZ GMYO 35,60 -0,61 % 17.468.574,70 13:37
BAYRK BAYRAK TABAN SANAYI 30,02 0,33 % 34.365.765,10 13:36
BEGYO BATI EGE GMYO 8,53 1,67 % 166.149.970,67 13:37
BERA BERA HOLDING 18,25 -0,92 % 86.273.745,52 13:37
BESLR BESLER GIDA 15,15 -1,24 % 29.851.179,38 13:37
BEYAZ BEYAZ FILO 33,78 9,96 % 263.687.284,38 13:37
BFREN BOSCH FREN SISTEMLERI 210,80 3,54 % 395.851.314,00 13:37
BIENY BIEN YAPI URUNLERI 43,00 -1,01 % 81.465.454,14 13:37
BIGCH BUYUK SEFLER BIGCHEFS 44,12 7,87 % 85.518.679,32 13:37
BIGEN BIRLESIM GRUP ENERJI 11,85 -0,67 % 61.604.289,77 13:37
BIMAS BIM MAGAZALAR 529,00 -0,09 % 728.863.755,50 13:37
BINBN BIN ULASIM TEKNOLOJILERI 193,70 1,95 % 74.616.350,60 13:37
BINHO 1000 YATIRIMLAR HOL. 318,50 0,39 % 350.184.729,00 13:37
BIOEN BIOTREND CEVRE VE ENERJI 24,38 -0,89 % 78.266.566,28 13:37
BIZIM BIZIM MAGAZALARI 28,80 -0,07 % 6.908.822,64 13:37
BJKAS BESIKTAS FUTBOL YAT. 2,25 0,00 % 174.053.230,95 13:37
BLCYT BILICI YATIRIM 22,14 -0,72 % 15.811.725,06 13:35
BMSCH BMS CELIK HASIR 15,26 -1,48 % 17.334.450,75 13:36
BMSTL BMS BIRLESIK METAL 67,40 0,22 % 27.532.845,60 13:37
BNTAS BANTAS AMBALAJ 7,53 -2,08 % 40.061.758,91 13:37
BOBET BOGAZICI BETON SANAYI 21,08 0,00 % 28.419.249,34 13:36
BORLS BORLEASE OTOMOTIV 23,88 2,67 % 124.781.934,16 13:37
BORSK BOR SEKER 24,30 0,00 % 25.942.585,98 13:37
BOSSA BOSSA 7,80 -1,52 % 24.230.667,34 13:37
BRISA BRISA 82,30 -0,90 % 21.866.592,90 13:37
BRKO BIRKO MENSUCAT 7,25 -0,14 % 2.977.654,75 12:55
BRKSN BERKOSAN YALITIM 9,12 -2,56 % 11.733.075,62 13:37
BRKVY BIRIKIM VARLIK YONETIM 87,40 3,74 % 131.344.938,20 13:37
BRLSM BIRLESIM MUHENDISLIK 17,98 3,04 % 62.881.535,57 13:37
BRMEN BIRLIK MENSUCAT 19,10 3,52 % 6.545.379,00 12:55
BRSAN BORUSAN BORU SANAYI 485,75 0,00 % 496.973.788,25 13:37
BRYAT BORUSAN YAT. PAZ. 2.670,00 -0,37 % 208.847.000,00 13:37
BSOKE BATISOKE CIMENTO 14,57 0,07 % 91.287.090,07 13:37
BTCIM BATI CIMENTO 4,03 0,25 % 158.689.717,70 13:37
BUCIM BURSA CIMENTO 7,35 -0,54 % 19.965.301,99 13:37
BULGS BULLS GSYO 33,16 -2,41 % 121.836.422,88 13:37
BURCE BURCELIK 18,16 -0,38 % 20.638.147,42 13:36
BURVA BURCELIK VANA 127,90 -1,08 % 3.726.097,90 13:36
BVSAN BULBULOGLU VINC 111,60 -1,67 % 39.185.986,80 13:37
BYDNR BAYDONER RESTORANLARI 24,40 -0,49 % 4.650.684,02 13:36
CANTE CAN2 TERMIK 2,53 -1,17 % 789.602.534,52 13:37
CASA CASA EMTIA PETROL 118,90 -5,63 % 4.241.220,70 12:55
CATES CATES ELEKTRIK 35,14 -0,17 % 17.085.084,60 13:37
CCOLA COCA COLA ICECEK 49,00 -1,17 % 697.111.678,96 13:37
CELHA CELIK HALAT 9,78 0,20 % 11.249.697,42 13:37
CEMAS CEMAS DOKUM 6,81 0,44 % 55.783.703,97 13:37
CEMTS CEMTAS 12,61 -0,71 % 47.643.062,72 13:37
CEMZY CEM ZEYTIN 25,32 0,72 % 26.641.900,88 13:36
CEOEM CEO EVENT MEDYA 41,88 5,81 % 118.525.688,14 13:37
CGCAM CAGDAS CAM 44,80 1,96 % 324.151.706,60 13:37
CIMSA CIMSA 47,56 -0,67 % 184.026.205,44 13:37
CLEBI CELEBI 1.646,00 -0,96 % 60.052.537,00 13:37
CMBTN CIMBETON 2.341,00 -1,93 % 41.644.637,00 13:37
CMENT CIMENTAS 395,00 -1,00 % 970.910,00 12:55
CONSE CONSUS ENERJI 3,53 0,00 % 12.822.475,30 13:37
COSMO COSMOS YAT. HOLDING 134,00 0,07 % 1.696.047,10 13:37
CRDFA CREDITWEST FAKTORING 20,88 -3,69 % 10.268.440,20 13:36
CRFSA CARREFOURSA 85,95 0,41 % 5.914.688,00 13:36
CUSAN CUHADAROGLU METAL 35,98 -1,91 % 8.458.413,32 13:36
CVKMD CVK MADEN 14,89 1,09 % 175.686.680,41 13:37
CWENE CW ENERJI 18,88 -0,26 % 39.280.277,16 13:37
DAGI DAGI GIYIM 8,39 1,57 % 70.738.417,06 13:36
DAPGM DAP GAYRIMENKUL 17,80 -0,61 % 254.419.675,52 13:37
DARDL DARDANEL 2,90 -1,02 % 127.148.224,36 13:37
DCTTR DCT TRADING DIS TICARET 32,00 -0,93 % 66.556.761,34 13:36
DENGE DENGE HOLDING 3,05 -1,29 % 39.009.598,34 13:37
DERHL DERLUKS YATIRIM HOLDING 22,08 -0,99 % 97.349.288,38 13:37
DERIM DERIMOD 41,96 5,59 % 59.023.064,16 13:37
DESA DESA DERI 14,34 0,99 % 10.024.826,06 13:37
DESPC DESPEC BILGISAYAR 59,90 3,72 % 39.846.005,60 13:36
DEVA DEVA HOLDING 69,05 -1,29 % 22.504.812,30 13:36
DGATE DATAGATE BILGISAYAR 83,50 -0,42 % 20.223.442,00 13:34
DGGYO DOGUS GMYO 35,20 -1,62 % 2.765.301,36 13:34
DGNMO DOGANLAR MOBILYA 7,13 0,14 % 5.783.673,15 13:36
DIRIT DIRITEKS DIRILIS TEKSTIL 36,02 -5,51 % 4.239.432,32 12:55
DITAS DITAS DOGAN 33,36 -2,00 % 48.826.676,36 13:37
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,68 -1,04 % 80.026.569,69 13:37
DMRGD DMR UNLU MAMULLER 32,36 -0,92 % 34.369.768,92 13:37
DMSAS DEMISAS DOKUM 7,57 0,40 % 10.303.201,75 13:37
DNISI DINAMIK ISI MAKINA YALITIM 23,60 1,99 % 22.502.025,24 13:36
DOAS DOGUS OTOMOTIV 183,30 -1,35 % 271.879.687,60 13:37
DOBUR DOGAN BURDA 559,00 2,01 % 95.065.072,50 13:37
DOCO DO-CO 10.767,50 -0,92 % 9.900.947,50 13:36
DOFER DOFER YAPI MALZEMELERI 48,08 -1,48 % 14.819.949,32 13:35
DOGUB DOGUSAN 21,60 -0,64 % 2.294.712,78 13:35
DOHOL DOGAN HOLDING 18,73 -0,05 % 61.870.668,61 13:37
DOKTA DOKTAS DOKUMCULUK 30,80 1,25 % 57.529.177,24 13:37
DSTKF DESTEK FINANS FAKTORING 821,00 3,60 % 522.634.358,00 13:37
DURDO DURAN DOGAN BASIM 4,29 -0,23 % 11.223.012,49 13:36
DURKN DURUKAN SEKERLEME 17,54 -0,90 % 32.859.018,23 13:37
DYOBY DYO BOYA 15,61 -0,70 % 11.662.651,00 13:36
DZGYO DENIZ GMYO 7,57 2,02 % 30.693.286,96 13:36
EBEBK EBEBEK MAGAZACILIK 55,25 1,38 % 20.749.694,90 13:37
ECILC ECZACIBASI ILAC 64,25 0,39 % 113.357.927,20 13:36
ECZYT ECZACIBASI YATIRIM 245,00 0,12 % 31.501.073,50 13:36
EDATA E-DATA TEKNOLOJI 5,34 0,38 % 23.170.647,89 13:36
EDIP EDIP GAYRIMENKUL 38,96 -0,56 % 48.402.083,56 13:36
EFORC EFOR CAY SANAYI 132,50 -0,30 % 122.041.670,50 13:37
EGEEN EGE ENDUSTRI 8.450,00 -0,68 % 50.761.037,50 13:37
EGEGY EGEYAPI AVRUPA GMYO 29,60 2,78 % 32.125.113,64 13:37
EGEPO NASMED EGEPOL 9,09 -2,99 % 37.659.311,09 13:36
EGGUB EGE GUBRE 121,10 0,17 % 207.619.457,00 13:36
EGPRO EGE PROFIL 26,64 -0,45 % 31.887.943,22 13:36
EGSER EGE SERAMIK 3,70 -1,07 % 9.812.805,02 13:35
EKGYO EMLAK KONUT GMYO 21,20 0,09 % 969.592.838,68 13:37
EKIZ EKIZ KIMYA 79,90 0,00 % 646.790,50 12:55
EKOS EKOS TEKNOLOJI 26,26 -0,53 % 27.505.856,04 13:37
EKSUN EKSUN GIDA 6,71 1,36 % 37.880.383,23 13:36
ELITE ELITE NATUREL ORGANIK GIDA 35,36 1,03 % 26.161.006,20 13:37
EMKEL EMEK ELEKTRIK 93,00 0,65 % 158.214.364,10 13:37
EMNIS EMINIS AMBALAJ 208,70 0,10 % 1.073.344,10 12:55
ENDAE ENDA ENERJI HOLDING 17,42 -0,97 % 19.961.934,95 13:36
ENERY ENERYA ENERJI 11,28 1,26 % 166.973.527,02 13:37
ENJSA ENERJISA ENERJI 74,65 -1,65 % 94.204.099,10 13:37
ENKAI ENKA INSAAT 71,45 -2,06 % 344.499.532,05 13:37
ENSRI ENSARI SINAI YATIRIMLAR 90,30 2,03 % 35.909.861,75 13:35
ENTRA IC ENTERRA YEN. ENERJI 12,50 -1,88 % 74.131.167,54 13:37
EPLAS EGEPLAST 7,28 -3,70 % 38.414.389,52 13:37
ERBOS ERBOSAN 186,40 -1,69 % 9.089.458,10 13:36
ERCB ERCIYAS CELIK BORU 81,95 -0,18 % 12.054.856,85 13:37
EREGL EREGLI DEMIR CELIK 29,70 -0,47 % 2.254.724.791,58 13:37
ERSU ERSU GIDA 17,87 -1,27 % 7.142.605,77 13:37
ESCAR ESCAR FILO 25,80 -0,69 % 74.426.130,86 13:37
ESCOM ESCORT TEKNOLOJI 3,22 0,31 % 21.164.610,20 13:37
ESEN ESENBOGA ELEKTRIK 10,01 1,83 % 184.897.822,32 13:37
ETILR ETILER GIDA 5,12 -0,78 % 20.679.428,31 13:37
ETYAT EURO TREND YAT. ORT. 16,02 4,98 % 5.106.803,56 13:36
EUHOL EURO YATIRIM HOLDING 10,90 -0,82 % 2.133.954,57 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,66 5,08 % 6.757.290,80 13:37
EUPWR EUROPOWER ENERJI 29,32 0,07 % 41.344.914,98 13:37
EUREN EUROPEN ENDUSTRI 9,19 -2,85 % 758.321.658,70 13:37
EUYO EURO YAT. ORT. 13,63 4,05 % 5.808.388,77 13:37
EYGYO EYG GMYO 4,61 0,22 % 39.418.704,31 13:37
FADE FADE GIDA 14,58 -0,55 % 10.068.116,81 13:37
FENER FENERBAHCE FUTBOL 13,20 -1,05 % 359.341.248,10 13:37
FLAP FLAP KONGRE TOPLANTI HIZ. 10,00 -0,50 % 8.864.360,97 13:35
FMIZP F-M IZMIT PISTON 367,75 -4,48 % 283.726.543,50 13:37
FONET FONET BILGI TEKNOLOJILERI 16,31 -0,31 % 24.575.384,09 13:36
FORMT FORMET METAL VE CAM 3,71 0,00 % 71.781.744,03 13:37
FORTE FORTE BILGI ILETISIM 75,80 0,07 % 15.925.624,60 13:37
FRIGO FRIGO PAK GIDA 8,26 2,35 % 54.395.689,87 13:36
FROTO FORD OTOSAN 109,90 -0,81 % 435.514.847,80 13:37
FZLGY FUZUL GMYO 12,09 0,25 % 51.010.209,35 13:37
GARAN GARANTI BANKASI 149,00 2,05 % 2.062.970.969,80 13:37
GARFA GARANTI FAKTORING 28,18 0,36 % 12.371.629,34 13:37
GEDIK GEDIK Y. MEN. DEG. 7,81 -1,01 % 43.397.367,69 13:37
GEDZA GEDIZ AMBALAJ 29,20 -0,82 % 11.532.386,96 13:37
GENIL GEN ILAC 173,10 0,64 % 79.654.490,50 13:37
GENTS GENTAS 7,96 -0,50 % 30.584.305,28 13:36
GEREL GERSAN ELEKTRIK 21,42 0,47 % 33.621.431,78 13:37
GESAN GIRISIM ELEKTRIK SANAYI 47,36 -0,59 % 55.887.599,62 13:37
GIPTA GIPTA OFIS KIRTASIYE 149,80 -1,51 % 63.465.208,70 13:36
GLBMD GLOBAL MEN. DEG. 14,62 -1,22 % 6.677.907,24 13:33
GLCVY GELECEK VARLIK YONETIMI 76,05 3,96 % 60.787.096,45 13:36
GLRMK GULERMAK AGIR SANAYI 172,20 -0,17 % 145.491.563,70 13:37
GLRYH GULER YAT. HOLDING 4,51 0,22 % 12.473.503,95 13:36
GLYHO GLOBAL YAT. HOLDING 9,32 1,19 % 62.274.176,38 13:37
GMTAS GIMAT MAGAZACILIK 22,72 0,80 % 9.285.070,10 13:37
GOKNR GOKNUR GIDA 24,28 0,41 % 48.928.352,02 13:36
GOLTS GOLTAS CIMENTO 343,25 -0,51 % 21.013.104,75 13:36
GOODY GOOD-YEAR 19,89 -0,55 % 26.489.453,08 13:37
GOZDE GOZDE GIRISIM 23,18 0,00 % 27.351.512,54 13:36
GRNYO GARANTI YAT. ORT. 12,82 -3,61 % 4.244.250,36 13:37
GRSEL GUR-SEL TURIZM TASIMACILIK 340,50 1,49 % 136.949.225,25 13:37
GRTHO GRAINTURK HOLDING 465,00 3,39 % 105.284.876,25 13:37
GSDDE GSD DENIZCILIK 10,45 1,36 % 18.223.729,08 13:36
GSDHO GSD HOLDING 5,03 0,40 % 30.390.703,55 13:36
GSRAY GALATASARAY SPORTIF 1,65 0,61 % 465.405.794,62 13:37
GUBRF GUBRE FABRIK. 291,75 -0,17 % 214.040.030,00 13:37
GUNDG GUNDOGDU GIDA 92,50 0,60 % 20.492.187,55 13:37
GWIND GALATA WIND ENERJI 25,94 -2,11 % 43.931.547,54 13:37
GZNMI GEZINOMI SEYAHAT 285,75 -1,12 % 51.703.348,50 13:37
HALKB T. HALK BANKASI 27,42 1,18 % 228.006.780,80 13:37
HATEK HATAY TEKSTIL 18,30 1,27 % 30.331.702,18 13:36
HATSN HATSAN GEMI 54,55 0,18 % 52.092.446,95 13:37
HDFGS HEDEF GIRISIM 2,64 3,13 % 74.105.944,09 13:37
HEDEF HEDEF HOLDING 19,00 -3,80 % 48.449.147,44 13:37
HEKTS HEKTAS 4,47 3,00 % 512.251.952,82 13:37
HKTM HIDROPAR HAREKET KONTROL 13,57 -2,23 % 49.011.659,40 13:36
HLGYO HALK GMYO 4,31 -0,92 % 81.316.721,15 13:37
HOROZ HOROZ LOJISTIK 59,40 0,93 % 24.630.557,35 13:37
HRKET HAREKET PROJE TASIMACILIGI 81,00 -0,43 % 79.956.011,20 13:37
HTTBT HITIT BILGISAYAR 52,90 -1,40 % 17.335.592,35 13:37
HUBVC HUB GIRISIM 2,61 2,76 % 8.561.191,59 13:36
HUNER HUN YENILENEBILIR ENERJI 4,15 0,97 % 68.468.718,46 13:36
HURGZ HURRIYET GZT. 7,99 -1,36 % 29.504.641,10 13:37
ICBCT ICBC TURKEY BANK 17,30 5,49 % 54.653.789,15 13:37
ICUGS ICU GIRISIM 3,68 1,10 % 66.318.159,75 13:36
IDGYO IDEALIST GMYO 3,98 -3,16 % 16.550.077,67 13:37
IEYHO ISIKLAR ENERJI YAPI HOL. 15,00 4,90 % 350.934.970,46 13:37
IHAAS IHLAS HABER AJANSI 41,54 2,26 % 61.419.421,40 13:37
IHEVA IHLAS EV ALETLERI 2,74 0,37 % 1.898.388,63 13:36
IHGZT IHLAS GAZETECILIK 2,01 1,52 % 120.673.247,57 13:37
IHLAS IHLAS HOLDING 4,30 3,37 % 327.783.370,19 13:37
IHLGM IHLAS GAYRIMENKUL 3,28 5,81 % 144.809.932,80 13:37
IHYAY IHLAS YAYIN HOLDING 2,99 0,67 % 41.717.547,41 13:37
IMASM IMAS MAKINA 3,80 -0,52 % 53.288.488,34 13:37
INDES INDEKS BILGISAYAR 8,22 0,37 % 16.047.989,91 13:36
INFO INFO YATIRIM 4,03 -0,74 % 54.134.998,71 13:37
INGRM INGRAM BILISIM 435,50 0,11 % 11.536.334,75 13:35
INTEK INNOSA TEKNOLOJI 428,00 2,39 % 1.913.392,00 12:55
INTEM INTEMA 267,50 -2,01 % 16.427.774,50 13:37
INVEO INVEO YATIRIM HOLDING 13,86 2,14 % 237.056.503,17 13:37
INVES INVESTCO HOLDING 565,00 -0,70 % 11.058.411,00 13:37
IPEKE IPEK DOGAL ENERJI 59,30 -0,92 % 63.014.556,50 13:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 111,50 0,18 % 1.197.510,00 12:55
ISBTR IS BANKASI (B) 450.000,00 0,01 % 3.600.000,00 12:55
ISCTR IS BANKASI (C) 15,09 1,75 % 4.693.519.209,74 13:37
ISDMR ISKENDERUN DEMIR CELIK 39,56 -0,50 % 31.969.493,72 13:37
ISFIN IS FIN.KIR. 18,91 -0,47 % 22.772.517,06 13:37
ISGSY IS GIRISIM 90,30 -4,70 % 90.628.377,45 13:37
ISGYO IS GMYO 21,86 2,82 % 197.954.649,50 13:37
ISKPL ISIK PLASTIK 6,02 -1,79 % 123.507.310,71 13:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,84 0,22 % 131.198.103,64 13:37
ISSEN ISBIR SENTETIK DOKUMA 9,05 -0,11 % 2.781.410,13 13:36
ISYAT IS YAT. ORT. 9,92 0,20 % 5.500.140,26 13:37
IZENR IZDEMIR ENERJI 9,10 1,11 % 194.560.426,23 13:37
IZFAS IZMIR FIRCA 163,30 0,80 % 113.116.767,60 13:37
IZINV IZ YATIRIM HOLDING 73,00 -3,50 % 17.543.193,95 13:37
IZMDC IZMIR DEMIR CELIK 7,99 9,90 % 79.115.397,89 13:37
JANTS JANTSA JANT SANAYI 23,80 1,10 % 115.509.648,12 13:37
KAPLM KAPLAMIN 238,50 1,06 % 37.603.443,00 13:36
KAREL KAREL ELEKTRONIK 10,59 -1,58 % 54.609.853,12 13:37
KARSN KARSAN OTOMOTIV 12,50 0,40 % 224.013.808,74 13:37
KARTN KARTONSAN 93,50 0,75 % 14.417.467,70 13:37
KATMR KATMERCILER EKIPMAN 3,21 2,88 % 548.257.923,64 13:37
KAYSE KAYSERI SEKER FABRIKASI 21,64 1,98 % 76.855.620,76 13:37
KBORU KUZEY BORU 15,48 1,91 % 79.677.747,38 13:37
KCAER KOCAER CELIK 14,96 -1,71 % 72.334.342,70 13:37
KCHOL KOC HOLDING 182,40 -0,92 % 1.611.652.644,70 13:37
KENT KENT GIDA 878,00 -0,11 % 978.092,00 12:55
KERVN KERVANSARAY YAT. HOLDING 3,27 -3,82 % 1.993.159,83 12:55
KFEIN KAFEIN YAZILIM 11,13 -0,36 % 24.857.120,87 13:37
KGYO KORAY GMYO 3,36 -1,18 % 11.502.996,20 13:37
KIMMR KIM MARKET-ERSAN ALISVERIS 14,74 -0,94 % 4.767.478,65 13:32
KLGYO KILER GMYO 6,69 1,67 % 27.844.989,52 13:36
KLKIM KALEKIM KIMYEVI MADDELER 38,26 1,65 % 94.334.933,50 13:37
KLMSN KLIMASAN KLIMA 38,70 9,26 % 86.211.155,66 13:36
KLNMA T. KALKINMA BANK. 11,52 2,86 % 2.555.214,32 12:55
KLRHO KILER HOLDING 65,10 0,31 % 11.945.842,80 13:36
KLSER KALESERAMIK 33,12 -0,48 % 24.777.238,92 13:37
KLSYN KOLEKSIYON MOBILYA 6,41 -0,16 % 8.388.408,37 13:37
KLYPV KALYON GUNES TEKNOLOJILERI 67,75 -0,66 % 50.209.606,50 13:37
KMPUR KIMTEKS POLIURETAN 18,03 2,39 % 24.423.202,84 13:37
KNFRT KONFRUT TARIM 17,28 -3,30 % 9.741.233,58 13:36
KOCMT KOC METALURJI 16,32 -1,27 % 29.130.955,00 13:37
KONKA KONYA KAGIT 47,44 -0,67 % 31.741.001,34 13:37
KONTR KONTROLMATIK TEKNOLOJI 26,92 -0,59 % 257.018.249,50 13:37
KONYA KONYA CIMENTO 5.302,50 -0,80 % 43.886.995,00 13:37
KOPOL KOZA POLYESTER 6,64 6,58 % 153.704.964,73 13:37
KORDS KORDSA TEKNIK TEKSTIL 70,90 1,29 % 27.024.446,30 13:37
KOTON KOTON MAGAZACILIK 19,89 0,30 % 132.877.019,87 13:37
KOZAA KOZA MADENCILIK 78,60 0,19 % 167.944.337,45 13:37
KOZAL KOZA ALTIN 24,36 0,33 % 617.890.638,46 13:37
KRDMA KARDEMIR (A) 38,92 -0,31 % 17.595.768,44 13:37
KRDMB KARDEMIR (B) 28,24 -0,42 % 16.418.683,60 13:37
KRDMD KARDEMIR (D) 28,14 -2,02 % 662.263.244,94 13:37
KRGYO KORFEZ GMYO 3,49 -0,85 % 23.216.174,47 13:36
KRONT KRON TEKNOLOJI 16,51 1,41 % 30.044.947,00 13:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,37 -1,53 % 8.482.680,16 13:36
KRSTL KRISTAL KOLA 10,46 -1,23 % 21.228.470,50 13:37
KRTEK KARSU TEKSTIL 34,08 6,90 % 103.554.157,44 13:37
KRVGD KERVAN GIDA 2,41 -0,41 % 13.384.405,37 13:37
KSTUR KUSTUR KUSADASI TURIZM 3.685,00 -0,41 % 1.436.740,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 11,29 -0,88 % 367.730.297,73 13:37
KTSKR KUTAHYA SEKER FABRIKASI 69,55 -1,42 % 15.284.255,00 13:36
KUTPO KUTAHYA PORSELEN 95,70 1,65 % 24.293.236,35 13:37
KUVVA KUVVA GIDA 122,00 9,42 % 24.542.089,00 12:55
KUYAS KUYAS YATIRIM 56,80 1,16 % 96.106.156,30 13:37
KZBGY KIZILBUK GYO 13,94 1,83 % 220.057.119,48 13:36
KZGYO KUZUGRUP GMYO 25,44 -0,70 % 22.996.937,20 13:36
LIDER LDR TURIZM 290,25 -0,94 % 9.889.354,00 13:33
LIDFA LIDER FAKTORING 4,35 -1,14 % 34.866.401,61 13:36
LILAK LILA KAGIT 29,98 1,35 % 163.213.746,68 13:37
LINK LINK BILGISAYAR 693,50 -0,86 % 37.308.799,50 13:37
LKMNH LOKMAN HEKIM SAGLIK 20,12 0,60 % 13.461.940,87 13:37
LMKDC LIMAK DOGU ANADOLU 29,22 -1,42 % 45.156.144,42 13:37
LOGO LOGO YAZILIM 180,90 0,11 % 24.655.560,20 13:36
LRSHO LORAS HOLDING 5,60 -2,61 % 106.889.832,69 13:37
LUKSK LUKS KADIFE 115,20 1,41 % 17.428.300,50 13:37
LYDHO LYDIA HOLDING 129,20 -0,84 % 45.162.644,40 13:36
LYDYE LYDIA YESIL ENERJI 13.452,50 2,73 % 29.814.172,50 13:37
MAALT MARMARIS ALTINYUNUS 1.351,00 3,21 % 59.045.370,00 13:37
MACKO MACKOLIK INTERNET HIZMETLERI 39,30 -0,41 % 13.644.472,90 13:37
MAGEN MARGUN ENERJI 53,60 0,37 % 87.515.570,40 13:37
MAKIM MAKIM MAKINE 19,61 0,62 % 19.419.086,21 13:36
MAKTK MAKINA TAKIM 19,08 2,31 % 76.629.197,82 13:37
MANAS MANAS ENERJI YONETIMI 10,36 6,04 % 47.014.464,29 13:37
MARBL TUREKS TURUNC MADENCILIK 15,84 -0,69 % 21.691.108,64 13:37
MARKA MARKA YATIRIM HOLDING 50,50 0,60 % 20.218.145,30 13:37
MARTI MARTI OTEL 4,29 -1,15 % 65.123.439,04 13:37
MAVI MAVI GIYIM 45,88 1,96 % 744.195.075,82 13:37
MEDTR MEDITERA TIBBI MALZEME 30,94 -0,32 % 18.866.208,34 13:37
MEGAP MEGA POLIETILEN 5,15 -0,39 % 2.751.459,60 12:55
MEGMT MEGA METAL 34,10 -0,93 % 78.623.626,66 13:36
MEKAG MEKA GLOBAL MAKINE 4,46 -1,33 % 30.777.740,06 13:36
MEPET METRO PETROL VE TESISLERI 14,74 -1,80 % 6.347.515,69 13:36
MERCN MERCAN KIMYA 41,02 -1,35 % 58.554.284,52 13:37
MERIT MERIT TURIZM 23,98 3,18 % 39.877.907,78 13:37
MERKO MERKO GIDA 14,85 0,54 % 34.117.512,24 13:36
METRO METRO HOLDING 4,55 -1,94 % 43.728.445,58 13:36
METUR METEMTUR YATIRIM 61,15 3,73 % 168.692.733,90 13:37
MGROS MIGROS TICARET 478,50 0,26 % 520.770.008,50 13:37
MHRGY MHR GMYO 6,65 -0,30 % 18.809.350,58 13:37
MIATK MIA TEKNOLOJI 43,12 0,47 % 359.803.074,40 13:37
MMCAS MMC SAN. VE TIC. YAT. 80,60 -0,43 % 2.933.864,70 12:55
MNDRS MENDERES TEKSTIL 16,34 -0,91 % 42.542.447,70 13:36
MNDTR MONDI TURKEY 7,29 5,35 % 53.454.271,07 13:36
MOBTL MOBILTEL ILETISIM 7,74 -0,13 % 21.924.460,07 13:37
MOGAN MOGAN ENERJI 10,46 -1,60 % 43.650.000,59 13:37
MOPAS MOPAS MARKETCILIK 32,88 -1,02 % 39.834.466,88 13:37
MPARK MLP SAGLIK 361,75 0,14 % 167.350.056,75 13:37
MRGYO MARTI GMYO 3,09 3,00 % 142.205.873,83 13:37
MRSHL MARSHALL 1.825,00 -1,08 % 23.149.782,00 13:37
MSGYO MISTRAL GMYO 6,23 0,16 % 10.828.192,55 13:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,32 1,23 % 93.109.392,38 13:37
MTRYO METRO YAT. ORT. 8,21 -0,48 % 1.167.433,03 13:37
MZHLD MAZHAR ZORLU HOLDING 7,05 0,43 % 1.576.691,63 13:36
NATEN NATUREL ENERJI 10,07 0,20 % 51.623.548,73 13:37
NETAS NETAS TELEKOM. 80,10 -0,06 % 63.181.283,20 13:37
NIBAS NIGBAS NIGDE BETON 27,96 -1,34 % 7.689.903,54 13:37
NTGAZ NATURELGAZ 10,58 2,12 % 47.402.821,36 13:37
NTHOL NET HOLDING 52,75 1,34 % 69.362.919,95 13:36
NUGYO NUROL GMYO 12,10 -0,66 % 24.025.721,24 13:37
NUHCM NUH CIMENTO 234,10 -0,17 % 9.535.793,50 13:35
OBAMS OBA MAKARNACILIK 48,62 -0,12 % 139.116.712,08 13:37
OBASE OBASE BILGISAYAR 42,96 -0,19 % 8.991.690,90 13:36
ODAS ODAS ELEKTRIK 6,28 -0,79 % 136.894.664,42 13:37
ODINE ODINE TEKNOLOJI 147,70 -0,67 % 74.769.721,60 13:37
OFSYM OFIS YEM GIDA 59,70 -1,32 % 56.954.898,30 13:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 127,40 1,68 % 21.289.277,00 13:37
ONRYT ONUR TEKNOLOJI 83,80 1,88 % 33.282.451,95 13:37
ORCAY ORCAY ORTAKOY CAY SANAYI 9,75 -0,91 % 3.794.793,79 13:36
ORGE ORGE ENERJI ELEKTRIK 79,35 0,19 % 36.568.642,70 13:37
ORMA ORMA ORMAN MAHSULLERI 190,10 0,74 % 581.627,20 12:55
OSMEN OSMANLI MENKUL 10,18 0,89 % 39.177.233,20 13:37
OSTIM OSTIM ENDUSTRIYEL YAT 3,95 0,25 % 25.192.615,80 13:37
OTKAR OTOKAR 548,50 -1,53 % 52.862.940,00 13:36
OTTO OTTO HOLDING 524,50 0,96 % 25.470.477,00 13:37
OYAKC OYAK CIMENTO 23,44 -1,18 % 311.467.402,62 13:37
OYAYO OYAK YAT. ORT. 37,78 -1,41 % 3.270.030,94 13:37
OYLUM OYLUM SINAI YATIRIMLAR 8,95 -0,67 % 5.479.005,13 13:37
OYYAT OYAK YATIRIM MENKUL 40,76 1,70 % 5.977.600,24 13:36
OZATD OZATA DENIZCILIK 223,20 -3,08 % 440.462.749,90 13:37
OZGYO OZDERICI GMYO 8,36 1,83 % 35.632.404,80 13:37
OZKGY OZAK GMYO 14,04 -0,28 % 24.344.441,07 13:37
OZRDN OZERDEN AMBALAJ 9,03 -1,20 % 2.357.187,04 13:35
OZSUB OZSU BALIK 21,30 -1,21 % 22.001.206,28 13:37
OZYSR OZYASAR TEL 32,68 1,93 % 13.781.180,70 13:37
PAGYO PANORA GMYO 83,40 -0,24 % 1.222.531,95 13:36
PAMEL PAMEL ELEKTRIK 126,40 -0,63 % 13.610.794,60 13:34
PAPIL PAPILON SAVUNMA 19,28 -2,97 % 150.703.219,99 13:37
PARSN PARSAN 105,70 5,70 % 100.465.317,45 13:37
PASEU PASIFIK EURASIA LOJISTIK 111,10 0,91 % 101.733.044,90 13:37
PATEK PASIFIK TEKNOLOJI 27,66 0,95 % 721.599.190,94 13:37
PCILT PC ILETISIM MEDYA 23,26 0,69 % 12.268.731,96 13:37
PEKGY PEKER GMYO 7,65 -0,26 % 5.558.388.022,04 13:37
PENGD PENGUEN GIDA 9,17 -1,08 % 30.616.261,94 13:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,59 1,91 % 36.698.391,79 13:37
PETKM PETKIM 19,53 -1,86 % 787.426.315,10 13:37
PETUN PINAR ET VE UN 13,06 1,63 % 33.600.156,28 13:34
PGSUS PEGASUS 245,00 -0,41 % 3.364.720.904,60 13:37
PINSU PINAR SU 11,35 -2,99 % 22.579.758,23 13:37
PKART PLASTIKKART 81,90 -1,44 % 12.096.251,50 13:26
PKENT PETROKENT TURIZM 224,10 -0,18 % 13.764.616,80 13:35
PLTUR PLATFORM TURIZM 28,68 0,84 % 42.955.900,18 13:37
PNLSN PANELSAN CATI CEPHE 42,20 -1,12 % 17.373.187,52 13:37
PNSUT PINAR SUT 13,15 -1,42 % 71.400.853,63 13:35
POLHO POLISAN HOLDING 4,49 0,45 % 61.193.401,15 13:36
POLTK POLITEKNIK METAL 9.265,00 0,05 % 153.276.520,00 13:36
PRDGS PARDUS GIRISIM 7,22 -0,14 % 25.750.706,43 13:36
PRKAB TURK PRYSMIAN KABLO 35,56 0,40 % 9.307.229,88 13:34
PRKME PARK ELEK.MADENCILIK 20,98 -1,22 % 5.272.024,66 13:36
PRZMA PRIZMA PRESS MATBAACILIK 14,90 -1,78 % 3.322.675,74 13:33
PSDTC PERGAMON DIS TICARET 180,50 -0,44 % 14.655.276,30 13:37
PSGYO PASIFIK GMYO 3,11 -0,64 % 659.235.381,43 13:37
QNBFK QNB FINANSAL KIRALAMA 71,00 -4,44 % 3.753.892,90 12:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,86 -0,38 % 226.074.482,88 13:37
RALYH RAL YATIRIM HOLDING 131,70 0,53 % 37.750.454,40 13:37
RAYSG RAY SIGORTA 282,50 1,07 % 67.274.034,50 13:37
REEDR REEDER TEKNOLOJI 10,33 0,29 % 133.519.068,08 13:37
RGYAS RONESANS GAYRIMENKUL YAT. 142,20 -2,13 % 24.417.026,80 13:36
RNPOL RAINBOW POLIKARBONAT 41,20 -1,39 % 3.992.297,52 13:35
RODRG RODRIGO TEKSTIL 31,50 -2,60 % 35.588.904,12 13:36
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,82 -0,78 % 43.717.090,20 13:37
RUBNS RUBENIS TEKSTIL 22,86 0,00 % 5.660.625,74 13:36
RUZYE RUZY MADENCILIK VE ENERJI 11,51 5,69 % 269.665.451,52 13:37
RYGYO REYSAS GMYO 22,32 -2,28 % 36.268.056,24 13:37
RYSAS REYSAS LOJISTIK 17,47 0,75 % 53.073.876,08 13:36
SAFKR SAFKAR EGE SOGUTMACILIK 107,90 -1,01 % 27.216.177,50 13:36
SAHOL SABANCI HOLDING 95,75 0,63 % 758.192.445,55 13:37
SAMAT SARAY MATBAACILIK 22,50 -1,32 % 20.978.976,54 13:37
SANEL SANEL MUHENDISLIK 31,76 0,19 % 2.392.711,20 13:32
SANFM SANIFOAM ENDUSTRI 19,04 0,85 % 54.309.239,69 13:37
SANKO SANKO PAZARLAMA 23,84 -0,50 % 6.981.624,94 13:33
SARKY SARKUYSAN 22,20 -0,45 % 14.275.991,62 13:36
SASA SASA POLYESTER 4,69 2,40 % 7.552.800.897,00 13:37
SAYAS SAY YENILENEBILIR ENERJI 52,95 -1,58 % 28.597.386,60 13:37
SDTTR SDT UZAY VE SAVUNMA 199,70 0,45 % 172.240.402,00 13:37
SEGMN SEGMEN KARDESLER GIDA 23,84 -1,16 % 33.825.446,84 13:35
SEGYO SEKER GMYO 5,07 -0,59 % 28.911.269,16 13:36
SEKFK SEKER FIN. KIR. 9,18 0,00 % 1.752.569,63 13:35
SEKUR SEKURO PLASTIK 17,00 -1,22 % 5.417.744,72 13:37
SELEC SELCUK ECZA DEPOSU 86,70 -0,34 % 20.988.256,75 13:35
SELGD SELCUK GIDA 91,90 6,49 % 44.363.589,75 13:36
SELVA SELVA GIDA 2,70 -0,74 % 8.263.032,57 13:36
SERNT SERANIT GRANIT SERAMIK 10,01 0,00 % 37.123.861,73 13:37
SEYKM SEYITLER KIMYA 6,40 0,63 % 7.528.501,05 13:36
SILVR SILVERLINE ENDUSTRI 21,72 -0,37 % 5.389.190,80 13:36
SISE SISE CAM 40,96 0,94 % 1.608.129.036,44 13:37
SKBNK SEKERBANK 8,38 5,54 % 897.947.780,63 13:37
SKTAS SOKTAS 3,10 1,31 % 80.618.137,31 13:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,30 7,32 % 187.111.889,00 13:37
SKYMD SEKER YATIRIM 15,77 -0,44 % 18.867.133,74 13:37
SMART SMARTIKS YAZILIM 27,46 -0,65 % 10.366.651,52 13:36
SMRTG SMART GUNES ENERJISI TEK. 30,36 -0,98 % 43.648.765,66 13:37
SMRVA SUMER VARLIK YONETIM 241,00 10,00 % 720.671.961,30 13:36
SNGYO SINPAS GMYO 4,99 -0,80 % 31.803.158,06 13:37
SNICA SANICA ISI SANAYI 4,46 -0,67 % 16.472.485,43 13:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 0,00 % 5.244.120,00 12:55
SNPAM SONMEZ PAMUKLU 26,64 0,00 % 2.035.695,60 12:55
SODSN SODAS SODYUM SANAYII 125,00 -0,32 % 341.037,10 12:55
SOKE SOKE DEGIRMENCILIK 13,47 -2,11 % 42.058.569,58 13:37
SOKM SOK MARKETLER TICARET 40,42 -0,88 % 102.037.310,48 13:36
SONME SONMEZ FILAMENT 124,30 -1,89 % 3.652.508,10 13:27
SRVGY SERVET GMYO 3,75 0,00 % 74.309.854,25 13:37
SUMAS SUMAS SUNI TAHTA 311,00 0,65 % 863.081,00 12:55
SUNTK SUN TEKSTIL 45,76 0,66 % 31.434.171,26 13:37
SURGY SUR TATIL EVLERI GMYO 58,55 -2,25 % 56.626.957,65 13:35
SUWEN SUWEN TEKSTIL 10,95 1,67 % 42.811.035,04 13:36
TABGD TAB GIDA 211,20 -0,71 % 95.129.474,20 13:37
TARKM TARKIM BITKI KORUMA 440,00 5,26 % 158.411.017,50 13:37
TATEN TATLIPINAR ENERJI URETIM 56,55 -0,26 % 55.053.406,55 13:36
TATGD TAT GIDA 14,25 -1,04 % 7.693.802,97 13:36
TAVHL TAV HAVALIMANLARI 250,25 -0,30 % 192.499.567,00 13:37
TBORG T.TUBORG 181,30 -2,26 % 50.178.144,50 13:36
TCELL TURKCELL 93,75 0,54 % 1.230.007.476,10 13:37
TCKRC KIRAC GALVANIZ 52,05 -0,29 % 32.064.625,15 13:37
TDGYO TREND GMYO 18,37 -1,18 % 6.153.637,29 13:37
TEHOL TERA YATIRIM TEK. HOL. 28,48 -0,97 % 496.397.762,52 13:37
TEKTU TEK-ART TURIZM 28,24 6,17 % 11.412.775,60 12:55
TERA TERA YATIRIM MENKUL DEGERLER 688,50 -0,22 % 788.381.850,00 13:37
TEZOL EUROPAP TEZOL KAGIT 15,51 0,32 % 40.193.919,26 13:37
TGSAS TGS DIS TICARET 256,50 9,94 % 119.327.446,10 13:37
THYAO TURK HAVA YOLLARI 333,75 -0,07 % 2.350.689.391,75 13:37
TKFEN TEKFEN HOLDING 102,10 -1,54 % 135.224.060,50 13:37
TKNSA TEKNOSA IC VE DIS TICARET 29,16 -0,75 % 46.285.399,50 13:36
TLMAN TRABZON LIMAN 112,40 -1,23 % 15.623.302,80 13:34
TMPOL TEMAPOL POLIMER PLASTIK 116,50 -4,04 % 44.396.667,80 13:37
TMSN TUMOSAN MOTOR VE TRAKTOR 132,80 -0,82 % 134.815.994,20 13:37
TNZTP TAPDI TINAZTEPE 52,45 0,29 % 13.901.121,20 13:37
TOASO TOFAS OTO. FAB. 243,20 -1,50 % 498.735.707,10 13:37
TRCAS TURCAS PETROL 37,48 2,63 % 103.259.114,18 13:37
TRGYO TORUNLAR GMYO 72,40 -0,14 % 29.737.020,90 13:36
TRHOL TERA FINANSAL YAT. HOL. 302,25 7,75 % 152.089.923,00 13:36
TRILC TURK ILAC SERUM 24,60 -0,81 % 43.573.048,42 13:37
TSGYO TSKB GMYO 7,76 -0,51 % 14.720.940,64 13:36
TSKB T.S.K.B. 14,62 0,62 % 97.542.768,64 13:37
TSPOR TRABZONSPOR SPORTIF 1,27 4,10 % 1.103.946.724,85 13:37
TTKOM TURK TELEKOM 54,60 0,46 % 885.963.607,45 13:37
TTRAK TURK TRAKTOR 609,00 -0,49 % 49.698.785,00 13:37
TUCLK TUGCELIK 12,48 2,30 % 77.047.741,28 13:37
TUKAS TUKAS 3,69 -0,54 % 643.607.834,83 13:37
TUPRS TUPRAS 174,40 0,69 % 2.118.163.606,50 13:37
TUREX TUREKS TURIZM TASIMACILIK 9,21 -1,92 % 172.792.299,02 13:37
TURGG TURKER PROJE GAYRIMENKUL 39,16 -3,36 % 58.989.455,68 13:37
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 229,00 -4,66 % 16.061.116,40 13:37
TURSG TURKIYE SIGORTA 9,52 -0,31 % 58.070.235,73 13:37
UFUK UFUK YATIRIM 926,00 -2,42 % 4.143.672,50 13:36
ULAS ULASLAR TURIZM YAT. 27,38 -1,16 % 11.762.830,12 13:33
ULKER ULKER BISKUVI 112,40 -1,92 % 404.799.645,60 13:37
ULUFA ULUSAL FAKTORING 4,25 -2,52 % 89.565.935,54 13:37
ULUSE ULUSOY ELEKTRIK 233,90 0,43 % 145.179.193,00 13:37
ULUUN ULUSOY UN SANAYI 7,89 -1,25 % 20.649.588,09 13:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,92 -0,50 % 11.906.641,81 13:36
USAK USAK SERAMIK 4,07 -1,21 % 111.085.041,90 13:37
VAKBN VAKIFLAR BANKASI 29,36 1,73 % 229.620.341,82 13:37
VAKFN VAKIF FIN. KIR. 2,76 0,00 % 83.842.112,07 13:37
VAKKO VAKKO TEKSTIL 63,40 -1,17 % 16.806.647,90 13:37
VANGD VANET GIDA 39,24 -0,86 % 5.543.669,08 13:30
VBTYZ VBT YAZILIM 22,28 -1,24 % 14.294.086,12 13:37
VERTU VERUSATURK GIRISIM 61,50 2,41 % 37.773.498,95 13:36
VERUS VERUSA HOLDING 471,25 0,27 % 7.399.464,00 13:33
VESBE VESTEL BEYAZ ESYA 13,18 1,38 % 102.392.222,20 13:37
VESTL VESTEL 41,58 -0,14 % 145.231.961,02 13:37
VKFYO VAKIF YAT. ORT. 21,82 -1,89 % 2.606.776,36 13:37
VKGYO VAKIF GMYO 2,68 -0,74 % 49.395.046,36 13:37
VKING VIKING KAGIT 31,90 -2,57 % 18.449.486,06 13:37
VRGYO VERA KONSEPT GMYO 3,48 -1,14 % 29.462.692,26 13:37
VSNMD VISNE MADENCILIK 207,60 -9,50 % 1.906.746.903,80 13:37
YAPRK YAPRAK SUT VE BESI CIFT. 318,00 -0,70 % 30.983.442,00 13:37
YATAS YATAS 32,64 0,37 % 16.788.614,00 13:35
YAYLA YAYLA EN. UR. TUR. VE INS 40,56 -1,55 % 5.348.498,74 13:33
YBTAS YIBITAS INSAAT MALZEME 107.800,00 -2,02 % 2.047.855,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 37,96 -0,21 % 93.851.091,86 13:37
YESIL YESIL YATIRIM HOLDING 2,97 10,00 % 325.261.981,30 13:35
YGGYO YENI GIMAT GMYO 96,90 -0,05 % 2.115.051,60 13:29
YGYO YESIL GMYO 7,54 9,91 % 9.795.415,62 12:55
YIGIT YIGIT AKU 28,86 -0,41 % 51.569.550,52 13:37
YKBNK YAPI VE KREDI BANK. 33,98 1,68 % 2.581.737.755,68 13:37
YKSLN YUKSELEN CELIK 5,91 0,51 % 14.482.234,69 13:37
YONGA YONGA MOBILYA 87,90 4,02 % 657.634,80 12:55
YUNSA YUNSA 8,33 -3,59 % 186.139.612,25 13:37
YYAPI YESIL YAPI 3,39 9,71 % 256.807.298,53 13:37
YYLGD YAYLA GIDA 11,22 1,63 % 57.046.327,51 13:37
ZEDUR ZEDUR ENERJI 9,35 1,96 % 7.766.798,16 13:37
ZOREN ZORLU ENERJI 3,87 0,78 % 137.600.299,38 13:37
ZRGYO ZIRAAT GMYO 23,06 -0,17 % 19.017.374,88 13:36

UYGULAMALAR

HESABIM