BIST 100: 10.478
Değişim: 0.13% 13,36
Adet: 2.333 Mio.Lot
Hacim: 43.436 Mio.TL
EN YÜKSEK
10544
EN DÜŞÜK
10,418
Açılış: 10.438
Dünkü Kapanış: 10.464
Verilerin Son Güncelleme Saati : 11:20
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,03
0,21
11:21:03
-
AGHOL
24,92
0,65
11:20:15
-
AKBNK
55,15
2,89
11:21:09
-
AKSA
12,17
1,33
11:21:13
-
AKSEN
47,22
-1,87
11:21:06
-
ALARK
78,35
0,51
11:21:04
-
ALTNY
68,00
0,74
11:20:59
-
ANSGR
21,30
-0,09
11:14:51
-
ARCLK
107,90
-1,10
11:21:06
-
ASELS
208,60
0,53
11:21:11
-
ASTOR
93,05
0,32
11:21:12
-
BALSU
21,92
0,09
11:16:05
-
BIMAS
532,00
-2,65
11:21:10
-
BINHO
9,67
0,73
11:21:09
-
BRSAN
402,25
0,37
11:20:10
-
BRYAT
2.003,00
0,10
11:19:44
-
BSOKE
15,82
-0,94
11:21:07
-
BTCIM
4,25
0,24
11:19:16
-
CANTE
2,07
0,98
11:20:59
-
CCOLA
48,10
3,35
11:20:58
-
CIMSA
42,82
-0,09
11:19:37
-
CLEBI
1.549,00
-0,58
11:21:10
-
CWENE
24,28
1,17
11:20:58
-
DAPGM
13,51
1,96
11:20:52
-
DOAS
173,40
0,58
11:21:10
-
DOHOL
18,40
0,82
11:19:30
-
DSTKF
539,00
6,94
11:21:12
-
ECILC
113,80
5,86
11:21:11
-
EFORC
130,70
0,08
11:19:49
-
EGEEN
7.675,00
0,20
11:14:24
-
EKGYO
18,31
-1,82
11:20:59
-
ENERY
9,62
-1,23
11:20:59
-
ENJSA
80,15
1,39
11:21:12
-
ENKAI
73,40
-0,34
11:21:10
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,42
-1,01
11:21:09
-
EUPWR
26,74
1,21
11:21:13
-
FENER
10,15
2,32
11:20:58
-
FROTO
91,05
-0,76
11:21:04
-
GARAN
120,00
1,01
11:21:07
-
GENIL
201,20
-3,41
11:21:10
-
GESAN
44,44
2,30
11:16:37
-
GLRMK
190,10
2,65
11:21:11
-
GRSEL
357,25
2,14
11:20:52
-
GRTHO
678,50
2,88
11:21:03
-
GSRAY
1,40
1,45
11:21:04
-
GUBRF
274,25
-1,08
11:19:24
-
HALKB
26,06
0,85
11:20:15
-
HEKTS
3,33
-0,60
11:21:11
-
IEYHO
32,96
-9,99
11:21:12
-
IPEKE
71,45
2,22
11:18:30
-
ISCTR
11,74
-0,68
11:21:08
-
ISMEN
40,14
-0,69
11:20:59
-
KCAER
12,79
-0,62
11:19:47
-
KCHOL
158,10
-0,38
11:20:57
-
KONTR
31,36
0,19
11:21:01
-
KOZAA
90,90
1,28
11:21:09
-
KOZAL
24,58
2,25
11:21:12
-
KRDMD
25,18
-0,63
11:20:22
-
KTLEV
13,44
0,83
11:21:09
-
KUYAS
48,74
-1,54
11:21:09
-
MAGEN
23,86
7,38
11:21:05
-
MAVI
38,78
0,57
11:18:24
-
MGROS
441,25
-0,62
11:21:06
-
MIATK
38,92
1,09
11:21:06
-
MPARK
333,00
-0,67
11:18:51
-
OBAMS
42,42
-1,07
11:15:59
-
ODAS
5,29
0,76
11:19:27
-
OTKAR
427,00
-2,29
11:21:03
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,26
-1,39
11:21:08
-
PASEU
122,80
-1,76
11:20:26
-
PATEK
29,64
2,92
11:21:03
-
PETKM
21,12
0,67
11:21:08
-
PGSUS
211,50
1,15
11:21:09
-
RALYH
173,70
-0,57
11:21:10
-
REEDR
10,06
0,20
11:20:15
-
SAHOL
78,65
-0,38
11:21:07
-
SASA
3,16
0,96
11:21:06
-
SISE
33,74
-2,26
11:21:09
-
SKBNK
6,76
0,45
11:20:51
-
SOKM
38,86
1,67
11:20:59
-
TABGD
235,60
0,47
11:20:52
-
TAVHL
225,60
-0,70
11:21:08
-
TCELL
97,75
2,09
11:21:12
-
THYAO
299,75
-0,33
11:21:12
-
TKFEN
84,10
0,84
11:21:11
-
TOASO
253,75
-2,40
11:21:10
-
TSKB
11,97
-0,58
11:19:08
-
TSPOR
1,20
1,69
11:21:01
-
TTKOM
52,00
2,26
11:21:06
-
TTRAK
554,50
0,36
11:21:08
-
TUKAS
2,75
3,77
11:20:59
-
TUPRS
178,40
0,00
11:21:05
-
TUREX
8,12
0,74
11:21:11
-
TURSG
9,40
-1,36
11:21:11
-
ULKER
101,30
0,50
11:21:12
-
VAKBN
22,76
1,88
11:20:02
-
VESTL
32,70
0,62
11:20:59
-
YEOTK
34,04
0,12
11:19:14
-
YKBNK
28,64
1,06
11:21:08
-
ZOREN
3,32
1,84
11:21:08