BIST 100: 11.066 
Değişim: 1.54% 167,59
Adet: 4.072 Mio.Lot
Hacim: 102.953 Mio.TL
EN YÜKSEK
11080
EN DÜŞÜK
10,870
Açılış: 10.898
Dünkü Kapanış: 10.899
Verilerin Son Güncelleme Saati : 16:27
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,05
1,65
16:29:15
-
AGHOL
28,26
1,22
16:27:24
-
AKBNK
66,10
2,08
16:29:22
-
AKSA
10,37
2,07
16:28:51
-
AKSEN
54,75
3,89
16:29:17
-
ALARK
92,20
-1,71
16:29:12
-
ALTNY
62,15
1,89
16:29:17
-
ANSGR
22,60
0,44
16:29:19
-
ARCLK
107,20
1,42
16:29:02
-
ASELS
186,80
1,85
16:29:26
-
ASTOR
95,25
5,13
16:29:24
-
BERA
16,98
3,28
16:29:19
-
BIMAS
541,00
0,74
16:29:19
-
BINHO
10,07
2,34
16:29:26
-
BRSAN
453,75
2,48
16:29:21
-
BRYAT
2.274,00
0,49
16:26:36
-
BSOKE
14,79
2,28
16:27:46
-
BTCIM
3,49
2,65
16:28:47
-
CANTE
2,15
1,90
16:29:28
-
CCOLA
52,30
1,75
16:29:29
-
CIMSA
47,58
3,98
16:29:26
-
CLEBI
1.597,00
0,76
16:27:17
-
CWENE
25,66
2,64
16:29:15
-
DAPGM
11,39
-0,78
16:28:42
-
DOAS
185,40
2,71
16:29:18
-
DOHOL
17,40
1,81
16:28:36
-
DSTKF
878,00
0,23
16:29:27
-
ECILC
92,65
0,16
16:29:27
-
EFOR
22,46
0,27
16:28:11
-
EGEEN
7.090,00
0,75
16:29:29
-
EKGYO
21,68
2,65
16:29:18
-
ENERY
10,07
0,40
16:29:21
-
ENJSA
81,85
2,12
16:29:14
-
ENKAI
79,25
-0,19
16:29:08
MENKUL
FİYAT
%
ZAMAN
-
EREGL
24,00
0,59
16:29:25
-
EUPWR
29,82
6,42
16:29:15
-
FENER
11,11
3,54
16:29:25
-
FROTO
96,10
1,59
16:29:25
-
GARAN
142,80
2,81
16:29:07
-
GENIL
192,70
3,21
16:29:18
-
GESAN
44,16
2,55
16:29:13
-
GLRMK
169,80
-0,47
16:28:58
-
GRSEL
312,75
0,89
16:28:01
-
GRTHO
298,50
9,54
16:29:29
-
GSRAY
1,29
1,57
16:28:51
-
GUBRF
308,25
-1,44
16:29:15
-
HALKB
39,04
9,60
16:29:10
-
HEKTS
3,24
1,89
16:29:00
-
IEYHO
57,50
-0,86
16:29:18
-
ISCTR
13,89
2,36
16:29:29
-
ISMEN
41,10
2,90
16:29:05
-
KARSN
9,32
1,08
16:28:21
-
KCAER
10,54
0,57
16:29:24
-
KCHOL
172,60
2,49
16:29:28
-
KONTR
33,22
-0,54
16:29:27
-
KRDMD
25,66
2,31
16:29:15
-
KTLEV
17,15
6,13
16:29:27
-
KUYAS
42,56
0,28
16:29:23
-
MAGEN
31,80
1,02
16:27:31
-
MAVI
38,28
1,48
16:29:08
-
MGROS
526,00
0,96
16:29:18
-
MIATK
35,00
0,52
16:29:29
-
MPARK
324,00
-1,82
16:29:22
-
OBAMS
7,60
-0,52
16:29:26
-
ODAS
5,31
1,14
16:29:04
-
OTKAR
457,50
-0,22
16:28:58
-
OYAKC
23,94
3,73
16:29:28
-
PASEU
137,80
-0,93
16:29:16
MENKUL
FİYAT
%
ZAMAN
-
PATEK
24,34
0,50
16:29:02
-
PETKM
17,27
1,59
16:29:12
-
PGSUS
203,20
1,09
16:29:19
-
RALYH
203,70
-3,82
16:26:19
-
REEDR
7,45
1,50
16:29:17
-
SAHOL
83,90
2,44
16:28:45
-
SASA
2,96
1,37
16:29:29
-
SISE
37,54
0,59
16:28:52
-
SKBNK
8,15
0,74
16:28:32
-
SOKM
46,18
0,39
16:29:28
-
TABGD
213,50
-1,11
16:29:05
-
TAVHL
277,75
-0,09
16:29:25
-
TCELL
95,05
1,60
16:29:15
-
THYAO
275,50
1,01
16:29:27
-
TKFEN
69,70
2,50
16:28:33
-
TOASO
232,70
1,26
16:29:15
-
TRALT
34,50
-1,26
16:29:26
-
TRENJ
74,30
-0,80
16:29:13
-
TRMET
94,30
-0,32
16:29:09
-
TSKB
13,23
2,88
16:29:13
-
TSPOR
1,23
3,36
16:29:19
-
TTKOM
56,85
1,97
16:29:15
-
TTRAK
516,50
0,88
16:29:12
-
TUKAS
2,61
2,76
16:29:13
-
TUPRS
198,10
1,69
16:29:27
-
TUREX
7,72
1,98
16:28:20
-
TURSG
12,04
-0,66
16:29:27
-
ULKER
110,80
0,00
16:28:18
-
VAKBN
30,44
5,77
16:29:11
-
VESTL
32,80
2,18
16:28:51
-
YEOTK
36,82
1,77
16:29:26
-
YKBNK
36,74
4,08
16:29:15
-
ZOREN
3,30
1,85
16:29:13
