BIST 100: 10.897  Değişim: 0.55% 59,92 
                    Adet:   2.707 Mio.Lot
                    Hacim:   50.928 Mio.TL
 
                    Değişim: 0.55% 59,92 
                    Adet:   2.707 Mio.Lot
                    Hacim:   50.928 Mio.TL
                                 
              
                
                                            
                            EN YÜKSEK
                            10929
                        
                        
                            EN DÜŞÜK
                            10,817
                        
                                     
                
                                      
                        Açılış: 10.837
                        Dünkü Kapanış: 10.837
                    
                                 
             
            
              
              Verilerin Son Güncelleme Saati : 12:04
             
            
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            MAALT
                            1.098,00
                            5,48
                            12:05:02
                        
- 
                            MACKO
                            42,26
                            0,62
                            12:03:57
                        
- 
                            MAGEN
                            29,30
                            0,76
                            12:04:20
                        
- 
                            MAKIM
                            18,40
                            8,24
                            12:03:36
                        
- 
                            MAKTK
                            15,08
                            2,03
                            12:05:04
                        
- 
                            MANAS
                            7,37
                            -0,27
                            12:05:18
                        
- 
                            MARBL
                            14,28
                            1,20
                            12:02:40
                        
- 
                            MARKA
                            46,28
                            -0,86
                            12:05:21
                        
- 
                            MARMR
                            3,02
                            -4,13
                            12:05:43
                        
- 
                            MARTI
                            3,52
                            -2,22
                            12:05:18
                        
- 
                            MAVI
                            39,86
                            0,61
                            12:04:30
                        
- 
                            MEDTR
                            30,90
                            0,39
                            12:04:43
                        
- 
                            MEGAP
                            4,20
                            1,20
                            09:55:31
                        
 
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            MEGAP
                            4,20
                            1,20
                            09:55:31
                        
- 
                            MEGMT
                            38,10
                            -0,26
                            12:05:58
                        
- 
                            MEKAG
                            4,81
                            -0,21
                            12:00:11
                        
- 
                            MEPET
                            16,17
                            0,25
                            12:02:52
                        
- 
                            MERCN
                            26,92
                            -4,06
                            12:05:44
                        
- 
                            MERIT
                            21,70
                            0,56
                            12:03:39
                        
- 
                            MERKO
                            14,10
                            -0,84
                            12:05:46
                        
- 
                            METRO
                            6,23
                            2,30
                            12:04:36
                        
- 
                            MGROS
                            446,75
                            0,00
                            12:05:05
                        
- 
                            MHRGY
                            3,98
                            0,00
                            12:03:10
                        
- 
                            MIATK
                            37,22
                            0,59
                            12:05:13
                        
- 
                            MMCAS
                            106,40
                            9,86
                            09:55:31
                        
- 
                            MNDRS
                            14,34
                            0,99
                            12:02:32
                        
 
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            MNDTR
                            8,26
                            -1,67
                            12:04:03
                        
- 
                            MOBTL
                            7,85
                            -0,63
                            12:02:57
                        
- 
                            MOGAN
                            9,56
                            0,42
                            12:03:44
                        
- 
                            MOPAS
                            36,16
                            -2,01
                            12:05:09
                        
- 
                            MPARK
                            329,50
                            0,15
                            12:05:02
                        
- 
                            MRGYO
                            3,35
                            -2,33
                            12:03:56
                        
- 
                            MRSHL
                            1.730,00
                            -3,89
                            12:05:58
                        
- 
                            MSGYO
                            6,17
                            0,33
                            12:00:50
                        
- 
                            MTRKS
                            27,84
                            1,16
                            12:03:44
                        
- 
                            MTRYO
                            8,68
                            1,17
                            12:02:43
                        
- 
                            MZHLD
                            6,68
                            -1,33
                            12:04:34