BIST 100: 10.904 
Değişim: 0.61% 66,63
Adet: 2.735 Mio.Lot
Hacim: 51.839 Mio.TL
EN YÜKSEK
10929
EN DÜŞÜK
10,817
Açılış: 10.855
Dünkü Kapanış: 10.837
Verilerin Son Güncelleme Saati : 12:09
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
482,50
0,21
12:09:36
-
KAREL
10,17
0,20
12:09:50
-
KARSN
10,81
0,09
12:09:50
-
KARTN
85,95
1,48
12:09:09
-
KATMR
3,10
1,97
12:09:39
-
KAYSE
17,99
-0,55
12:05:56
-
KBORU
14,92
3,97
12:09:50
-
KCAER
13,42
-0,07
12:09:56
-
KCHOL
168,50
0,78
12:09:51
-
KENT
789,00
1,81
09:55:31
-
KERVN
2,46
0,00
09:55:31
-
KFEIN
10,04
0,90
12:09:46
-
KGYO
6,16
1,65
12:07:21
-
KIMMR
15,06
8,89
12:09:36
-
KLGYO
6,42
0,31
12:09:36
-
KLKIM
33,48
1,95
12:09:51
-
KLMSN
36,48
-0,65
12:06:43
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
13,70
0,00
09:55:31
-
KLRHO
138,00
2,68
12:09:53
-
KLSER
31,28
5,32
12:09:45
-
KLSYN
5,88
0,17
11:57:07
-
KLYPV
60,85
2,10
12:09:42
-
KMPUR
17,15
1,24
12:08:32
-
KNFRT
13,77
-3,50
12:09:48
-
KOCMT
2,98
-0,33
12:09:30
-
KONKA
15,76
-4,89
12:09:46
-
KONTR
29,38
2,58
12:09:35
-
KONYA
5.135,00
0,59
12:09:39
-
KOPOL
6,94
-2,94
12:09:41
-
KORDS
55,65
-0,71
12:09:17
-
KOTON
17,38
0,87
12:06:32
-
KOZAA
88,85
2,30
12:09:52
-
KOZAL
27,26
0,22
12:09:54
-
KRDMA
28,72
0,28
12:02:59
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,76
0,63
12:06:43
-
KRDMD
27,56
0,66
12:09:50
-
KRGYO
3,28
3,14
12:08:37
-
KRONT
15,97
2,90
12:09:48
-
KRPLS
8,71
-2,57
12:08:24
-
KRSTL
11,60
1,40
12:05:31
-
KRTEK
37,04
9,98
12:09:24
-
KRVGD
2,56
0,79
12:04:03
-
KSTUR
3.450,00
-1,43
09:55:31
-
KTLEV
14,09
-0,63
12:09:46
-
KTSKR
71,75
-3,69
12:09:28
-
KUTPO
110,00
0,92
12:09:23
-
KUVVA
138,00
3,68
09:55:31
-
KUYAS
50,70
-0,20
12:09:32
-
KZBGY
16,07
1,90
12:09:49
-
KZGYO
27,18
0,00
12:05:44
