BIST 100: 9.556
Değişim: -1.34% -129,78
Adet: 1.614 Mio.Lot
Hacim: 46.244 Mio.TL
EN YÜKSEK
9651
EN DÜŞÜK
9,551
Açılış: 9.615
Dünkü Kapanış: 9.686
Verilerin Son Güncelleme Saati : 13:13
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
8,72
5,06
13:15:11
-
A1YEN
27,30
-2,57
13:14:56
-
ACSEL
102,50
-2,75
13:15:08
-
ADEL
29,94
-1,12
13:14:58
-
ADESE
6,88
2,69
13:15:08
-
ADGYO
30,68
1,12
13:13:37
-
AEFES
142,20
-2,54
13:14:35
-
AFYON
12,85
-2,13
13:13:33
-
AGESA
149,10
2,19
13:15:00
-
AGHOL
257,25
-1,72
13:14:35
-
AGROT
7,52
-1,44
13:15:11
-
AGYO
6,39
-1,54
13:14:42
-
AHGAZ
27,58
-0,72
13:15:10
-
AHSGY
21,20
-3,99
13:15:00
-
AKBNK
59,65
-0,58
13:15:11
-
AKCNS
146,20
-2,53
13:14:04
-
AKENR
12,07
1,26
13:14:48
-
AKFGY
2,14
-2,73
13:14:49
-
AKFIS
23,46
6,73
13:15:08
-
AKFYE
16,24
-1,52
13:15:11
-
AKGRT
5,81
-1,19
13:15:06
-
AKMGY
186,90
-2,20
13:14:07
-
AKSA
9,41
-2,49
13:15:10
-
AKSEN
32,62
-3,78
13:15:01
-
AKSGY
6,51
-1,96
13:10:06
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,35
-2,35
13:11:03
-
AKYHO
3,02
-2,27
13:14:41
-
ALARK
81,20
-3,33
13:15:08
-
ALBRK
7,29
-2,28
13:12:34
-
ALCAR
873,50
-2,18
13:11:50
-
ALCTL
108,10
-3,40
13:15:03
-
ALFAS
43,48
-2,03
13:14:49
-
ALGYO
18,80
-3,49
13:10:36
-
ALKA
6,82
-2,99
13:14:46
-
ALKIM
14,44
-1,90
13:07:38
-
ALKLC
43,40
1,12
13:13:33
-
ALTNY
84,70
2,11
13:15:00
-
ALVES
30,38
-0,59
13:14:48
-
ANELE
16,68
-0,12
13:13:22
-
ANGEN
10,55
-1,86
13:13:54
-
ANHYT
73,30
-2,66
13:14:25
-
ANSGR
83,05
-2,01
13:14:52
-
APBDL
23,59
-0,88
13:15:11
-
APLIB
36,73
-1,53
13:13:41
-
APX30
26,09
-1,40
13:13:01
-
ARASE
50,10
2,50
13:14:27
-
ARCLK
110,30
-1,87
13:15:13
-
ARDYZ
27,20
-4,16
13:14:49
-
ARENA
32,72
-3,82
13:14:09
-
ARMGD
35,00
-2,72
13:11:48
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
19,95
-1,92
13:13:56
-
ARTMS
28,78
-3,36
13:14:48
-
ARZUM
4,31
1,41
13:13:52
-
ASELS
144,60
2,34
13:15:12
-
ASGYO
10,90
-2,59
13:15:10
-
ASTOR
94,25
-3,23
13:15:13
-
ASUZU
56,10
-2,18
13:15:11
-
ATAGY
10,95
-2,32
13:05:30
-
ATAKP
39,52
-2,61
13:14:59
-
ATATP
81,90
-4,15
13:14:16
-
ATEKS
79,00
-1,68
12:55:11
-
ATLAS
5,13
-0,77
13:13:07
-
ATSYH
68,70
0,00
12:55:11
-
AVGYO
9,36
2,30
13:13:38
-
AVHOL
41,48
-3,71
13:14:55
-
AVOD
2,67
-2,20
13:13:43
-
AVPGY
56,00
-2,18
13:14:45
-
AVTUR
10,59
0,57
13:11:00
-
AYCES
404,50
-2,00
13:15:12
-
AYDEM
16,75
-2,05
13:13:07
-
AYEN
24,24
-1,86
13:14:39
-
AYES
12,51
-1,88
09:55:21
-
AYGAZ
128,00
-0,85
13:14:35
-
AZTEK
38,52
-1,98
13:13:45