BIST 100: 9.256
Değişim: 2.75% 247,45
Adet: 1.582 Mio.Lot
Hacim: 44.404 Mio.TL
EN YÜKSEK
9259
EN DÜŞÜK
9,077
Açılış: 9.077
Dünkü Kapanış: 9.009
Verilerin Son Güncelleme Saati : 12:01
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,86
0,94
12:02:09
-
BAHKM
41,68
1,46
12:01:12
-
BAKAB
30,62
6,91
12:03:20
-
BALAT
47,20
0,00
18:10:01
-
BALSU
21,22
0,09
12:03:26
-
BANVT
194,80
1,51
12:02:36
-
BARMA
16,95
0,95
12:02:48
-
BASCM
9,75
-0,20
18:10:01
-
BASGZ
35,00
2,70
12:03:28
-
BAYRK
20,00
0,00
12:03:31
-
BEGYO
7,33
0,14
12:02:55
-
BERA
14,30
1,63
12:03:12
-
BESLR
14,10
1,15
12:02:43
-
BEYAZ
20,20
1,61
12:03:03
-
BFREN
168,40
6,58
12:03:11
-
BIENY
41,58
1,86
12:03:11
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
35,24
-0,79
12:03:31
-
BIGEN
12,39
-0,32
12:03:20
-
BIMAS
494,00
1,65
12:03:33
-
BINBN
274,25
1,20
12:03:32
-
BINHO
200,60
0,30
12:03:33
-
BIOEN
21,08
0,38
12:03:10
-
BIZIM
23,48
2,71
12:01:00
-
BJKAS
1,71
1,18
12:02:44
-
BLCYT
16,28
1,75
12:02:48
-
BMSCH
11,31
-1,31
12:02:52
-
BMSTL
58,45
0,86
12:03:11
-
BNTAS
6,32
2,43
12:01:42
-
BOBET
22,58
-3,67
12:03:31
-
BORLS
88,05
-3,14
12:00:41
-
BORSK
20,52
0,10
12:01:57
-
BOSSA
6,04
0,67
12:01:20
MENKUL
FİYAT
%
ZAMAN
-
BRISA
72,00
2,71
11:59:55
-
BRKO
7,00
0,00
18:10:01
-
BRKSN
6,94
2,36
12:03:06
-
BRKVY
61,40
1,15
12:03:31
-
BRLSM
15,21
2,36
12:03:26
-
BRMEN
5,38
2,48
03:00:00
-
BRSAN
328,25
1,86
12:02:39
-
BRYAT
1.824,00
1,84
12:03:31
-
BSOKE
16,34
0,93
12:02:24
-
BTCIM
5,04
0,00
12:00:44
-
BUCIM
6,91
1,02
12:02:24
-
BULGS
28,80
2,06
12:03:33
-
BURCE
17,76
-4,00
12:03:34
-
BURVA
105,00
-4,37
12:03:25
-
BVSAN
87,35
1,57
12:02:55
-
BYDNR
20,62
0,10
12:01:41